Cap Mercato $2.48T -0.25%
Volume 24o $112.39B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hoo Token HOO

Prezzo storico di Hoo Token (HOO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-23 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-22 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-21 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-20 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-19 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-18 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-17 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-16 2022 $0.031802 $0.031801 $0.041603 $0.041603 - $2,621,476
Dec-15 2022 $0.041603 $0.041105 $0.060308 $0.049905 $938 $3,429,373
Dec-14 2022 $0.049905 $0.0441 $0.069705 $0.069701 $525 $4,113,712
Dec-13 2022 $0.069701 $0.03961 $0.069704 $0.057706 $1,494 $5,745,500
Dec-12 2022 $0.057706 $0.038304 $0.128311 $0.12831 $2,872 $4,756,744
Dec-11 2022 $0.12831 $0.128004 $0.136012 $0.128004 $38 $10,576,648
Dec-10 2022 $0.128005 $0.120804 $0.13341 $0.133308 $278 $10,551,575
Dec-09 2022 $0.133307 $0.133206 $0.139821 $0.133216 $104 $10,988,598

Analisi storica e di mercato del prezzo di Hoo Token (HOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 786 giorni, dal giorno 03-03-2022.