Cap Mercado $2.49T 5.11%
Volume 24h $227.57B 12.01%
BTC % 51.66% 0.87%
ETH % 15% -1.46%
Moedas 26.690 +27
Trocas 885
Última atualização 1 minuto atrás
Hoo Token HOO

Preços históricos de Hoo Token (HOO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-23 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-22 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-21 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-20 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-19 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-18 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-17 2022 $0.031802 $0.031802 $0.031802 $0.031802 - $2,621,476
Dec-16 2022 $0.031802 $0.031801 $0.041603 $0.041603 - $2,621,476
Dec-15 2022 $0.041603 $0.041105 $0.060308 $0.049905 $938 $3,429,373
Dec-14 2022 $0.049905 $0.0441 $0.069705 $0.069701 $525 $4,113,712
Dec-13 2022 $0.069701 $0.03961 $0.069704 $0.057706 $1,494 $5,745,500
Dec-12 2022 $0.057706 $0.038304 $0.128311 $0.12831 $2,872 $4,756,744
Dec-11 2022 $0.12831 $0.128004 $0.136012 $0.128004 $38 $10,576,648
Dec-10 2022 $0.128005 $0.120804 $0.13341 $0.133308 $278 $10,551,575
Dec-09 2022 $0.133307 $0.133206 $0.139821 $0.133216 $104 $10,988,598

Análise histórica e de mercado do preço de Hoo Token (HOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 786 dias, a partir do dia 23-02-2022.