時価総額 $2.51T
3.18%
ボリューム24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-22 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-21 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-20 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-19 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-18 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-17 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-16 2022 | $0.031802 | $0.031801 | $0.041603 | $0.041603 | - | $2,621,476 |
| Dec-15 2022 | $0.041603 | $0.041105 | $0.060308 | $0.049905 | $938 | $3,429,373 |
| Dec-14 2022 | $0.049905 | $0.0441 | $0.069705 | $0.069701 | $525 | $4,113,712 |
| Dec-13 2022 | $0.069701 | $0.03961 | $0.069704 | $0.057706 | $1,494 | $5,745,500 |
| Dec-12 2022 | $0.057706 | $0.038304 | $0.128311 | $0.12831 | $2,872 | $4,756,744 |
| Dec-11 2022 | $0.12831 | $0.128004 | $0.136012 | $0.128004 | $38 | $10,576,648 |
| Dec-10 2022 | $0.128005 | $0.120804 | $0.13341 | $0.133308 | $278 | $10,551,575 |
| Dec-09 2022 | $0.133307 | $0.133206 | $0.139821 | $0.133216 | $104 | $10,988,598 |