Cap Mercato $2.47T
-2.92%
Volume 24o $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
May-04 2024 | $0.00004917 | $0.00004917 | $0.00004954 | $0.00004954 | $41 | - |
May-03 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-29 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-28 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-27 2024 | $0.00004954 | $0.00004954 | $0.00005183 | $0.00005183 | $14 | - |
Apr-26 2024 | $0.00005183 | $0.00005183 | $0.00005183 | $0.00005183 | - | - |
Apr-25 2024 | $0.00005183 | $0.00005183 | $0.00005207 | $0.00005207 | $5 | - |
Apr-24 2024 | $0.00005207 | $0.00005207 | $0.00005207 | $0.00005207 | - | - |
Apr-23 2024 | $0.00005207 | $0.00004904 | $0.00005286 | $0.00004904 | $815 | - |
Apr-22 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
Apr-21 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |