Cap Mercado $2.41T
3.64%
Volume 24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Moedas
26.963
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-29 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-28 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-27 2024 | $0.00004954 | $0.00004954 | $0.00005183 | $0.00005183 | $14 | - |
Apr-26 2024 | $0.00005183 | $0.00005183 | $0.00005183 | $0.00005183 | - | - |
Apr-25 2024 | $0.00005183 | $0.00005183 | $0.00005207 | $0.00005207 | $5 | - |
Apr-24 2024 | $0.00005207 | $0.00005207 | $0.00005207 | $0.00005207 | - | - |
Apr-23 2024 | $0.00005207 | $0.00004904 | $0.00005286 | $0.00004904 | $815 | - |
Apr-22 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
Apr-21 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
Apr-20 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
Apr-19 2024 | $0.00004904 | $0.00004829 | $0.00004904 | $0.00004829 | $55 | - |
Apr-18 2024 | $0.00004829 | $0.00004804 | $0.00004829 | $0.00004804 | $0 | - |