Cap Marché $2.51T
0.39%
Volume 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
May-04 2024 | $0.00004917 | $0.00004917 | $0.00004954 | $0.00004954 | $41 | - |
May-03 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-29 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-28 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Apr-27 2024 | $0.00004954 | $0.00004954 | $0.00005183 | $0.00005183 | $14 | - |
Apr-26 2024 | $0.00005183 | $0.00005183 | $0.00005183 | $0.00005183 | - | - |
Apr-25 2024 | $0.00005183 | $0.00005183 | $0.00005207 | $0.00005207 | $5 | - |
Apr-24 2024 | $0.00005207 | $0.00005207 | $0.00005207 | $0.00005207 | - | - |
Apr-23 2024 | $0.00005207 | $0.00004904 | $0.00005286 | $0.00004904 | $815 | - |
Apr-22 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
Apr-21 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |