시가총액 $2.56T
3.26%
볼륨 24시간 $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004917 | $0.00004917 | $0.00004954 | $0.00004954 | $41 | - |
| May-03 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-29 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-28 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-27 2024 | $0.00004954 | $0.00004954 | $0.00005183 | $0.00005183 | $14 | - |
| Apr-26 2024 | $0.00005183 | $0.00005183 | $0.00005183 | $0.00005183 | - | - |
| Apr-25 2024 | $0.00005183 | $0.00005183 | $0.00005207 | $0.00005207 | $5 | - |
| Apr-24 2024 | $0.00005207 | $0.00005207 | $0.00005207 | $0.00005207 | - | - |
| Apr-23 2024 | $0.00005207 | $0.00004904 | $0.00005286 | $0.00004904 | $815 | - |
| Apr-22 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| Apr-21 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| Apr-20 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |