Рыночная кепка $2.50T
-0.51%
Объем 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Монеты
26.988
+21
Биржи
885
Последнее обновление
3 минут тому назад
Hotel of Secrets (HOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| May-04 2024 | $0.00004917 | $0.00004917 | $0.00004954 | $0.00004954 | $41 | - |
| May-03 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-29 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-28 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-27 2024 | $0.00004954 | $0.00004954 | $0.00005183 | $0.00005183 | $14 | - |
| Apr-26 2024 | $0.00005183 | $0.00005183 | $0.00005183 | $0.00005183 | - | - |
| Apr-25 2024 | $0.00005183 | $0.00005183 | $0.00005207 | $0.00005207 | $5 | - |
| Apr-24 2024 | $0.00005207 | $0.00005207 | $0.00005207 | $0.00005207 | - | - |
| Apr-23 2024 | $0.00005207 | $0.00004904 | $0.00005286 | $0.00004904 | $815 | - |
| Apr-22 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| Apr-21 2024 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |