Cap Mercato $2.29T -1.36%
Volume 24o $210.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Innovation Blockchain Payment IBP

Prezzo storico di Innovation Blockchain Payment (IBP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-23 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-22 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-21 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-20 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-19 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-18 2023 $0.00159962 $0.00159962 $0.00160015 $0.00160012 - $300,745
Aug-17 2023 $0.00159965 $0.00159762 $0.00160118 $0.00159853 - $300,750
Aug-16 2023 $0.00159844 $0.00159788 $0.00159855 $0.00159844 - $300,522
Aug-15 2023 $0.00159857 $0.0015975 $0.00159857 $0.00159855 - $300,547
Aug-14 2023 $0.00159895 $0.00159766 $0.00159895 $0.00159862 - $300,619
Aug-13 2023 $0.00159898 $0.00159866 $0.00159964 $0.00159917 - $300,624
Aug-12 2023 $0.00159918 $0.0015985 $0.00159958 $0.00159872 - $300,661
Aug-11 2023 $0.00159866 $0.00159756 $0.00159933 $0.00159839 - $300,563
Aug-10 2023 $0.00159864 $0.00159759 $0.00159913 $0.00159852 - $300,561

Analisi storica e di mercato del prezzo di Innovation Blockchain Payment (IBP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1092 giorni, dal giorno 05-05-2021.