Cap Mercado $2.79T 2.04%
Volume 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-23 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-22 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-21 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-20 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-19 2023 $0.00159962 $0.00159962 $0.00159962 $0.00159962 - $300,745
Aug-18 2023 $0.00159962 $0.00159962 $0.00160015 $0.00160012 - $300,745
Aug-17 2023 $0.00159965 $0.00159762 $0.00160118 $0.00159853 - $300,750
Aug-16 2023 $0.00159844 $0.00159788 $0.00159855 $0.00159844 - $300,522
Aug-15 2023 $0.00159857 $0.0015975 $0.00159857 $0.00159855 - $300,547
Aug-14 2023 $0.00159895 $0.00159766 $0.00159895 $0.00159862 - $300,619
Aug-13 2023 $0.00159898 $0.00159866 $0.00159964 $0.00159917 - $300,624
Aug-12 2023 $0.00159918 $0.0015985 $0.00159958 $0.00159872 - $300,661
Aug-11 2023 $0.00159866 $0.00159756 $0.00159933 $0.00159839 - $300,563
Aug-10 2023 $0.00159864 $0.00159759 $0.00159913 $0.00159852 - $300,561

Análise histórica e de mercado do preço de Innovation Blockchain Payment (IBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1092 dias, a partir do dia 02-04-2021.