Cap Mercato $2.27T
-3.75%
Volume 24o $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di InsaneCoin (INSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00634548 | $0.00627576 | $0.00635285 | $0.00627861 | - | - |
| Apr-29 2024 | $0.00627411 | $0.006272 | $0.0063105 | $0.00629944 | - | - |
| Apr-28 2024 | $0.0062911 | $0.00628694 | $0.0063101 | $0.00628953 | - | - |
| Apr-27 2024 | $0.0062858 | $0.0062858 | $0.00642926 | $0.00641563 | - | - |
| Apr-26 2024 | $0.00641691 | $0.00636591 | $0.00646676 | $0.00646004 | - | - |
| Apr-25 2024 | $0.00646439 | $0.006439 | $0.00646721 | $0.006439 | - | - |
| Apr-24 2024 | $0.00644186 | $0.00643424 | $0.00656897 | $0.00649828 | - | - |
| Apr-23 2024 | $0.00649816 | $0.00641071 | $0.00652959 | $0.00641071 | - | - |
| Apr-22 2024 | $0.00641958 | $0.00640825 | $0.00641958 | $0.00640975 | - | - |
| Apr-21 2024 | $0.00645737 | $0.00634035 | $0.00650393 | $0.00634163 | - | - |
| Apr-20 2024 | $0.0063422 | $0.00633994 | $0.00640409 | $0.00640231 | - | - |
| Apr-19 2024 | $0.00639695 | $0.00618935 | $0.00640386 | $0.00619589 | - | - |
| Apr-18 2024 | $0.0062198 | $0.00611428 | $0.00631414 | $0.00618972 | - | - |
| Apr-17 2024 | $0.00619044 | $0.00611925 | $0.0064616 | $0.00645804 | - | - |
| Apr-16 2024 | $0.00643845 | $0.0064351 | $0.00654304 | $0.00653703 | - | - |