時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00607522 | $0.00607444 | $0.0064079 | $0.00635098 | - | - |
| Apr-30 2024 | $0.00634548 | $0.00627576 | $0.00635285 | $0.00627861 | - | - |
| Apr-29 2024 | $0.00627411 | $0.006272 | $0.0063105 | $0.00629944 | - | - |
| Apr-28 2024 | $0.0062911 | $0.00628694 | $0.0063101 | $0.00628953 | - | - |
| Apr-27 2024 | $0.0062858 | $0.0062858 | $0.00642926 | $0.00641563 | - | - |
| Apr-26 2024 | $0.00641691 | $0.00636591 | $0.00646676 | $0.00646004 | - | - |
| Apr-25 2024 | $0.00646439 | $0.006439 | $0.00646721 | $0.006439 | - | - |
| Apr-24 2024 | $0.00644186 | $0.00643424 | $0.00656897 | $0.00649828 | - | - |
| Apr-23 2024 | $0.00649816 | $0.00641071 | $0.00652959 | $0.00641071 | - | - |
| Apr-22 2024 | $0.00641958 | $0.00640825 | $0.00641958 | $0.00640975 | - | - |
| Apr-21 2024 | $0.00645737 | $0.00634035 | $0.00650393 | $0.00634163 | - | - |
| Apr-20 2024 | $0.0063422 | $0.00633994 | $0.00640409 | $0.00640231 | - | - |
| Apr-19 2024 | $0.00639695 | $0.00618935 | $0.00640386 | $0.00619589 | - | - |
| Apr-18 2024 | $0.0062198 | $0.00611428 | $0.00631414 | $0.00618972 | - | - |
| Apr-17 2024 | $0.00619044 | $0.00611925 | $0.0064616 | $0.00645804 | - | - |