Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
4 минут тому назад
InsaneCoin (INSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00607522 | $0.00607444 | $0.0064079 | $0.00635098 | - | - |
| Apr-30 2024 | $0.00634548 | $0.00627576 | $0.00635285 | $0.00627861 | - | - |
| Apr-29 2024 | $0.00627411 | $0.006272 | $0.0063105 | $0.00629944 | - | - |
| Apr-28 2024 | $0.0062911 | $0.00628694 | $0.0063101 | $0.00628953 | - | - |
| Apr-27 2024 | $0.0062858 | $0.0062858 | $0.00642926 | $0.00641563 | - | - |
| Apr-26 2024 | $0.00641691 | $0.00636591 | $0.00646676 | $0.00646004 | - | - |
| Apr-25 2024 | $0.00646439 | $0.006439 | $0.00646721 | $0.006439 | - | - |
| Apr-24 2024 | $0.00644186 | $0.00643424 | $0.00656897 | $0.00649828 | - | - |
| Apr-23 2024 | $0.00649816 | $0.00641071 | $0.00652959 | $0.00641071 | - | - |
| Apr-22 2024 | $0.00641958 | $0.00640825 | $0.00641958 | $0.00640975 | - | - |
| Apr-21 2024 | $0.00645737 | $0.00634035 | $0.00650393 | $0.00634163 | - | - |
| Apr-20 2024 | $0.0063422 | $0.00633994 | $0.00640409 | $0.00640231 | - | - |
| Apr-19 2024 | $0.00639695 | $0.00618935 | $0.00640386 | $0.00619589 | - | - |
| Apr-18 2024 | $0.0062198 | $0.00611428 | $0.00631414 | $0.00618972 | - | - |
| Apr-17 2024 | $0.00619044 | $0.00611925 | $0.0064616 | $0.00645804 | - | - |