Cap Mercado $2.35T
-0.99%
Volumen 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InsaneCoin (INSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00619044 | $0.00611925 | $0.0064616 | $0.00645804 | - | - |
| Apr-16 2024 | $0.00643845 | $0.0064351 | $0.00654304 | $0.00653703 | - | - |
| Apr-15 2024 | $0.00653835 | $0.00630305 | $0.00654698 | $0.00630305 | - | - |
| Apr-14 2024 | $0.00628948 | $0.0062568 | $0.00636536 | $0.00635454 | - | - |
| Apr-13 2024 | $0.0065352 | $0.00626389 | $0.00679158 | $0.00669904 | - | - |
| Apr-12 2024 | $0.00668761 | $0.00661198 | $0.00700315 | $0.00688188 | - | - |
| Apr-11 2024 | $0.00687842 | $0.0068705 | $0.00688226 | $0.00687791 | - | - |
| Apr-10 2024 | $0.006881 | $0.00684545 | $0.00688348 | $0.00685283 | - | - |
| Apr-09 2024 | $0.00687045 | $0.00668947 | $0.00700073 | $0.00700073 | - | - |
| Apr-08 2024 | $0.00702815 | $0.00629156 | $0.00725599 | $0.00629791 | - | - |
| Apr-07 2024 | $0.00629787 | $0.00626532 | $0.006784 | $0.00644732 | - | - |
| Apr-06 2024 | $0.00644677 | $0.00634302 | $0.00649073 | $0.00635299 | - | - |
| Apr-05 2024 | $0.00634135 | $0.0061524 | $0.00682587 | $0.00682587 | - | - |
| Apr-04 2024 | $0.00684432 | $0.00629574 | $0.00684432 | $0.00635109 | - | - |
| Apr-03 2024 | $0.00657587 | $0.00646697 | $0.00666083 | $0.006496 | - | - |