Cap Mercado $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InsaneCoin (INSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00644186 | $0.00643424 | $0.00656897 | $0.00649828 | - | - |
| Apr-23 2024 | $0.00649816 | $0.00641071 | $0.00652959 | $0.00641071 | - | - |
| Apr-22 2024 | $0.00641958 | $0.00640825 | $0.00641958 | $0.00640975 | - | - |
| Apr-21 2024 | $0.00645737 | $0.00634035 | $0.00650393 | $0.00634163 | - | - |
| Apr-20 2024 | $0.0063422 | $0.00633994 | $0.00640409 | $0.00640231 | - | - |
| Apr-19 2024 | $0.00639695 | $0.00618935 | $0.00640386 | $0.00619589 | - | - |
| Apr-18 2024 | $0.0062198 | $0.00611428 | $0.00631414 | $0.00618972 | - | - |
| Apr-17 2024 | $0.00619044 | $0.00611925 | $0.0064616 | $0.00645804 | - | - |
| Apr-16 2024 | $0.00643845 | $0.0064351 | $0.00654304 | $0.00653703 | - | - |
| Apr-15 2024 | $0.00653835 | $0.00630305 | $0.00654698 | $0.00630305 | - | - |
| Apr-14 2024 | $0.00628948 | $0.0062568 | $0.00636536 | $0.00635454 | - | - |
| Apr-13 2024 | $0.0065352 | $0.00626389 | $0.00679158 | $0.00669904 | - | - |
| Apr-12 2024 | $0.00668761 | $0.00661198 | $0.00700315 | $0.00688188 | - | - |
| Apr-11 2024 | $0.00687842 | $0.0068705 | $0.00688226 | $0.00687791 | - | - |
| Apr-10 2024 | $0.006881 | $0.00684545 | $0.00688348 | $0.00685283 | - | - |