Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Influxcoin INFX

Prezzo storico di Influxcoin (INFX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-27 2018 $0.02136 $0.021198 $0.02136 $0.021198 $1 $35,473
Nov-26 2018 $0.021113 $0.020907 $0.022958 $0.022626 $1 $37,863
Nov-25 2018 $0.022641 $0.020635 $0.023314 $0.022208 $6 $37,163
Nov-24 2018 $0.022276 $0.022095 $0.024781 $0.024484 $2 $40,971
Nov-23 2018 $0.02449 $0.023132 $0.025924 $0.024043 $18 $40,234
Nov-22 2018 $0.024123 $0.024123 $0.031807 $0.031571 $11 $52,831
Nov-21 2018 $0.031607 $0.024326 $0.031607 $0.02456 $47 $41,099
Nov-20 2018 $0.024525 $0.023307 $0.031606 $0.031077 $100 $52,004
Nov-19 2018 $0.031161 $0.026632 $0.032513 $0.032513 $101 $54,407
Nov-18 2018 $0.032498 $0.028546 $0.03362 $0.033378 $11 $55,854
Nov-17 2018 $0.033363 $0.030248 $0.036541 $0.033923 $240 $56,767
Nov-16 2018 $0.033926 $0.02327 $0.036991 $0.036885 $408 $61,723
Nov-15 2018 $0.036792 $0.032771 $0.037507 $0.037239 $45 $62,315
Nov-14 2018 $0.037229 $0.027068 $0.037229 $0.035601 $198 $59,574
Nov-13 2018 $0.035598 $0.03558 $0.036875 $0.036714 $14 $61,437

Analisi storica e di mercato del prezzo di Influxcoin (INFX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1165 giorni, dal giorno 22-02-2021.