Market Cap $2.50T -3.43%
Volume 24h $169.44B 17.13%
BTC % 50.61% -0.23%
ETH % 15.38% 0.84%
Coins 26.814 +38
Exchanges 885
Last update 4 Seconds ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-27 2018 $0.02136 $0.021198 $0.02136 $0.021198 $1 $35,473
Nov-26 2018 $0.021113 $0.020907 $0.022958 $0.022626 $1 $37,863
Nov-25 2018 $0.022641 $0.020635 $0.023314 $0.022208 $6 $37,163
Nov-24 2018 $0.022276 $0.022095 $0.024781 $0.024484 $2 $40,971
Nov-23 2018 $0.02449 $0.023132 $0.025924 $0.024043 $18 $40,234
Nov-22 2018 $0.024123 $0.024123 $0.031807 $0.031571 $11 $52,831
Nov-21 2018 $0.031607 $0.024326 $0.031607 $0.02456 $47 $41,099
Nov-20 2018 $0.024525 $0.023307 $0.031606 $0.031077 $100 $52,004
Nov-19 2018 $0.031161 $0.026632 $0.032513 $0.032513 $101 $54,407
Nov-18 2018 $0.032498 $0.028546 $0.03362 $0.033378 $11 $55,854
Nov-17 2018 $0.033363 $0.030248 $0.036541 $0.033923 $240 $56,767
Nov-16 2018 $0.033926 $0.02327 $0.036991 $0.036885 $408 $61,723
Nov-15 2018 $0.036792 $0.032771 $0.037507 $0.037239 $45 $62,315
Nov-14 2018 $0.037229 $0.027068 $0.037229 $0.035601 $198 $59,574
Nov-13 2018 $0.035598 $0.03558 $0.036875 $0.036714 $14 $61,437

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1165 days, from day 02-15-2021.