Cap Mercato $2.03T
-1.79%
Volume 24o $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
INSECT
16401
INS
|
- | - | - | 2.54% |
30g
-35.32%
60g
-75.96%
90g
75.32%
|
Open $0.000004099
Min. $0.000004099
Mass. $0.000004099
|
- - | - |
|
||
| 16402 |
Inside Trader Signals
16402
INSIDE
|
- | - | - | -12.5% |
30g
-96.2%
60g
-96.69%
90g
-94.63%
|
Open $0.000001551
Min. $0.000001551
Mass. $0.000001551
|
- - | - |
|
||
| 16403 |
INSIGHT
16403
INSAI
|
- | - | - | 5.14% |
30g
-67.38%
60g
-98.4%
90g
-98.4%
|
Open $0.00807649
Min. $0.00807649
Mass. $0.00807649
|
- - | - |
|
||
| 16404 |
Insight Chain
16404
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30g
1020881110.18%
60g
1021697907.7%
90g
1013695044.24%
|
Open $10,210,014.77
Min. $10,210,014.77
Mass. $10,210,014.77
|
- - | - |
|
||
| 16405 |
Insight Protocol
16405
INX
|
- | - | - | 26.66% |
30g
26.56%
60g
-95.22%
90g
-96.38%
|
Open $0.00001899
Min. $0.00001899
Mass. $0.00001899
|
- - | - |
|
||
| 16406 |
Insights Network
16406
INSTAR
|
- | - | - | -0.17% |
30g
56.23%
60g
4.25%
90g
-43.31%
|
Open $0.03668
Min. $0.03668
Mass. $0.03668
|
- - | - |
|
||
| 16407 |
Insolar
16407
XNS
|
- | 0.01% | 0.03% | -87.7% |
30g
-
60g
-
90g
-
|
Open $0.00010024
Min. $0.00010023
Mass. $0.00010029
|
- - | - |
|
||
| 16408 |
Insolar (Old Chain)
16408
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16409 |
InspireAI
16409
INSP
|
- | 0.14% | -0.33% | - |
30g
-16.4111%
60g
-46.7805%
90g
-64.5531%
|
Open $0.00073687
Min. $0.00071956
Mass. $0.00098659
|
- - | - |
|
||
| 16410 |
Insta Cash Coin
16410
ICC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16411 |
Instamine Nuggets
16411
MINE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16412 |
Instant Sponsor Token
16412
SPON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16413 |
Instantily
16413
TILY
|
- | -1.02% | -3.4% | -5.19% |
30g
-
60g
-
90g
-
|
Open $0.00170913
Min. $0.00164903
Mass. $0.0017684
|
- - | - |
|
||
| 16414 |
INSTANTXRP
16414
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30g
-76.42%
60g
-76.42%
90g
-76.42%
|
Open $0.00410454
Min. $0.00268503
Mass. $0.00410454
|
- - | - |
|
||
| 16415 |
Instaraise
16415
INSTA
|
- | - | - | -0.86% |
30g
35.28%
60g
52.51%
90g
53.12%
|
Open $0.0115
Min. $0.0115
Mass. $0.0115
|
- - | - |
|
||
| 16416 |
Instinct
16416
INSTINCT
|
- | - | - | -0.85% |
30g
-20.67%
60g
-35.38%
90g
-35.38%
|
Open $0.00037471
Min. $0.00037471
Mass. $0.00037471
|
- - | - |
|
||
| 16417 |
Instrumental Finance
16417
STRM
|
- | - | - | 0.05% |
30g
-7.59%
60g
11.79%
90g
2.96%
|
Open $0.025565
Min. $0.025565
Mass. $0.025565
|
- - | - |
|
||
| 16418 |
Insula
16418
ISLA
|
$0.007113 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$24.00 - | $6.93K |
|
||
| 16419 |
Insurabler
16419
INSR
|
- | - | - | - |
30g
-6.78%
60g
50.05%
90g
62.05%
|
Open $0.014121
Min. $0.014121
Mass. $0.014121
|
- - | - |
|
||
| 16420 |
InsurAce
16420
INSURACE
|
- | - | - | -0.23% |
30g
-25.36%
60g
-51.99%
90g
-56.98%
|
Open $0.00148016
Min. $0.00148016
Mass. $0.00148016
|
- - | - |
|
||
| 16421 |
insurance
16421
INSURANCE
|
- | -0.2% | 1.2% | - |
30g
-17.6678%
60g
-61.6338%
90g
-61.7437%
|
Open $123.48
Min. $123.48
Mass. $125.68
|
- - | - |
|
||
| 16422 |
InsuranceFi
16422
IF
|
- | - | - | 0.55% |
30g
2.39%
60g
23.44%
90g
-4.78%
|
Open $1.7628
Min. $1.7628
Mass. $1.7628
|
- - | - |
|
||
| 16423 |
InsurChain
16423
INSUR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16424 |
Insure Network
16424
INET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16425 |
Insured Finance
16425
INFI
|
$0.000499 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$4.00 - | $14.13K |
|
||
| 16426 |
InsureDAO
16426
INSURE
|
- | - | - | - |
30g
6.32%
60g
31.73%
90g
-25%
|
Open $0.00650325
Min. $0.00650325
Mass. $0.00650325
|
- - | - |
|
||
| 16427 |
InsurePal
16427
IPL
|
- | - | - | -0.24% |
30g
8.99%
60g
-90.6%
90g
-91.99%
|
Open $0.00001518
Min. $0.00001518
Mass. $0.00001518
|
- - | - |
|
||
| 16428 |
Insureum
16428
ISR
|
- | - | - | -85.65% |
30g
-96.62%
60g
-96.16%
90g
-95.89%
|
Open $0.00003831
Min. $0.00003831
Mass. $0.00003831
|
- - | - |
|
||
| 16429 |
INT Chain
16429
INT
|
- | - | - | - |
30g
-16.1%
60g
13.42%
90g
2.88%
|
Open $0.00041849
Min. $0.00041849
Mass. $0.00041849
|
- - | - |
|
||
| 16430 |
INT OS
16430
INTOS
|
- | - | - | 1.71% |
30g
1526.2%
60g
1745.92%
90g
1959.72%
|
Open $0.00550815
Min. $0.00550815
Mass. $0.00550815
|
- - | - |
|
||
| 16431 |
INTDESTCOIN
16431
INTD
|
- | - | -97.97% | -93.35% |
30g
-93.35%
60g
-93.35%
90g
-93.35%
|
Open $0.00688721
Min. $0.00000005
Mass. $0.00688721
|
- - | - |
|
||
| 16432 |
Integral
16432
ITGR
|
- | - | - | -1.86% |
30g
-67.96%
60g
-72.83%
90g
-70.95%
|
Open $0.00049626
Min. $0.00049626
Mass. $0.00049626
|
- - | - |
|
||
| 16433 |
Integritee Network
16433
TEER
|
- | - | - | - |
30g
-15.4046%
60g
-26.2863%
90g
-41.4477%
|
Open $0.00810999
Min. $0.00810999
Mass. $0.00810999
|
- - | - |
|
||
| 16434 |
Intel Corp (Derivatives)
16434
INTC
|
- | 0.31% | 0.92% | - |
30g
6.8086%
60g
114.7589%
90g
150.4672%
|
Open $106.68
Min. $106.38
Mass. $107.86
|
- - | - |
|
||
| 16435 |
Intel Protocol
16435
INTEL
|
- | - | - | -6.32% |
30g
20.65%
60g
13.93%
90g
-99.26%
|
Open $0.000001018
Min. $0.000001018
Mass. $0.000001018
|
- - | - |
|
||
| 16436 |
Intel Tokenized Stock (Ondo)
16436
INTCon
|
- | -0.18% | 3.85% | - |
30g
-3.858%
60g
96.7982%
90g
159.5936%
|
Open $116.77
Min. $116.76
Mass. $121.53
|
- - | - |
|
||
| 16437 |
Intel tokenized stock (xStock)
16437
INTCX
|
- | -1.71% | -0.69% | - |
30g
-10.4235%
60g
96.5069%
90g
146.2195%
|
Open $118.34
Min. $117.66
Mass. $119.75
|
- - | - |
|
||
| 16438 |
Intelligence Quickly Chain
16438
IQCHAIN
|
- | - | - | -0.02% |
30g
0.02%
60g
-0.14%
90g
0.04%
|
Open $0.00315124
Min. $0.00315124
Mass. $0.00315124
|
- - | - |
|
||
| 16439 |
Intelligence Quotient Benefit
16439
IQB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16440 |
Intelligent Investment Chain
16440
IIC
|
- | - | - | -79.68% |
30g
-97.8%
60g
-98.03%
90g
-91.56%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
| 16441 |
Intelligent Mining
16441
IM
|
- | - | - | -0.01% |
30g
-13.73%
60g
16.74%
90g
-97.75%
|
Open $0.017534
Min. $0.017534
Mass. $0.017534
|
- - | - |
|
||
| 16442 |
Intelligent Monsters
16442
IMON
|
- | - | - | 3.2% |
30g
9000.31%
60g
9000.31%
90g
9000.31%
|
Open $0.00028573
Min. $0.00028573
Mass. $0.00028573
|
- - | - |
|
||
| 16443 |
Intelligent Ratio Set
16443
INTRATIO
|
- | - | - | -3.08% |
30g
-7.23%
60g
-10.68%
90g
-8.11%
|
Open $1,544.28
Min. $1,544.28
Mass. $1,544.28
|
- - | - |
|
||
| 16444 |
Intelligent Trading Tech
16444
ITF
|
- | 1.17% | 2.95% | -10.75% |
30g
-4.64%
60g
-4.26%
90g
38.58%
|
Open $0.00227035
Min. $0.00222751
Mass. $0.00229685
|
- - | - |
|
||
| 16445 |
IntelliSecure Systems
16445
ISEC
|
- | - | - | - |
30g
-1.95%
60g
-86.47%
90g
-89.89%
|
Open $0.00139264
Min. $0.00139264
Mass. $0.00139264
|
- - | - |
|
||
| 16446 |
IntelliShare
16446
INE
|
- | - | -0.05% | 0.81% |
30g
5.56%
60g
4.3%
90g
-19.24%
|
Open $0.00225645
Min. $0.00225478
Mass. $0.00225652
|
- - | - |
|
||
| 16447 |
Intelly
16447
INTL
|
- | - | -0.02% | - |
30g
-0.3791%
60g
5.7286%
90g
5.2032%
|
Open $0.106889
Min. $0.106866
Mass. $0.10692
|
- - | - |
|
||
| 16448 |
IntenseCoin
16448
ITNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16449 |
Intentx
16449
INTX
|
- | - | - | - |
30g
5.25%
60g
-9.67%
90g
-59.72%
|
Open $0.050696
Min. $0.050696
Mass. $0.050696
|
- - | - |
|
||
| 16450 |
Inter Stable Token
16450
IST
|
- | -0.88% | -0.68% | - |
30g
-0.8772%
60g
-0.9659%
90g
-0.7519%
|
Open $0.9907
Min. $0.983672
Mass. $0.9962
|
- - | - |
|
34.665 Valute monitorate - Pagina
329 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.