Cap Mercato $2.51T
2.47%
Volume 24o $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-31 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-30 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-29 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-28 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-27 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-26 2022 | $0.017534 | $0.017532 | $0.017538 | $0.017535 | - | - |
May-25 2022 | $0.017535 | $0.017533 | $0.017539 | $0.017537 | - | - |
May-24 2022 | $0.017538 | $0.017533 | $0.017539 | $0.017537 | - | - |
May-23 2022 | $0.017537 | $0.017533 | $0.017541 | $0.017537 | - | - |
May-22 2022 | $0.017537 | $0.017529 | $0.017538 | $0.017532 | - | - |
May-21 2022 | $0.017532 | $0.017529 | $0.017536 | $0.017534 | - | - |
May-20 2022 | $0.017533 | $0.01753 | $0.017542 | $0.017535 | - | - |
May-19 2022 | $0.017535 | $0.017532 | $0.019867 | $0.01986 | $7,228 | - |
May-18 2022 | $0.01986 | $0.019855 | $0.019867 | $0.019862 | - | - |