Market Cap $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-31 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-30 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-29 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-28 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-27 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
May-26 2022 | $0.017534 | $0.017532 | $0.017538 | $0.017535 | - | - |
May-25 2022 | $0.017535 | $0.017533 | $0.017539 | $0.017537 | - | - |
May-24 2022 | $0.017538 | $0.017533 | $0.017539 | $0.017537 | - | - |
May-23 2022 | $0.017537 | $0.017533 | $0.017541 | $0.017537 | - | - |
May-22 2022 | $0.017537 | $0.017529 | $0.017538 | $0.017532 | - | - |
May-21 2022 | $0.017532 | $0.017529 | $0.017536 | $0.017534 | - | - |
May-20 2022 | $0.017533 | $0.01753 | $0.017542 | $0.017535 | - | - |
May-19 2022 | $0.017535 | $0.017532 | $0.019867 | $0.01986 | $7,228 | - |
May-18 2022 | $0.01986 | $0.019855 | $0.019867 | $0.019862 | - | - |