Cap Mercato $2.87T
0.15%
Volume 24o $317.14B
12.39%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Monete
34.591
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Inter Stable Token (IST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.993 | $0.988897 | $0.9953 | $0.9916 | $30 | - |
| May-04 2026 | $0.9916 | $0.988308 | $0.9958 | $0.9913 | - | - |
| May-03 2026 | $0.9918 | $0.9902 | $1.0163 | $1.0163 | - | - |
| May-02 2026 | $1.0174 | $0.988257 | $1.0174 | $0.9939 | $146 | - |
| May-01 2026 | $0.9939 | $0.988613 | $1.0002 | $0.988613 | $48 | - |
| Apr-30 2026 | $1.0005 | $0.987834 | $1.0005 | $0.987834 | - | - |
| Apr-29 2026 | $0.987822 | $0.987778 | $0.9961 | $0.987782 | $748 | - |
| Apr-28 2026 | $0.988119 | $0.959236 | $0.9968 | $0.9928 | $105,393 | - |
| Apr-27 2026 | $0.988317 | $0.938262 | $0.9952 | $0.987791 | $214,098 | - |
| Apr-26 2026 | $0.987791 | $0.67146 | $0.9964 | $0.9962 | $275,552 | - |
| Apr-25 2026 | $0.9962 | $0.9944 | $0.9986 | $0.9977 | - | - |
| Apr-24 2026 | $0.9977 | $0.9932 | $0.9994 | $0.9974 | $64 | - |
| Apr-23 2026 | $0.9966 | $0.989797 | $0.9966 | $0.9902 | $252 | - |
| Apr-22 2026 | $0.9947 | $0.993 | $0.9993 | $0.9958 | - | - |
| Apr-21 2026 | $0.996 | $0.9939 | $0.9993 | $0.9977 | $176 | - |