時価総額 $2.28T
4.43%
ボリューム24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
硬貨
34.665
取引所
204
ライブ
Inter Stable Token (IST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Inter Stable Token (IST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,132 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9962 | $0.983761 | $0.9962 | $0.986851 | $539 | - |
| May-22 2026 | $0.989069 | $0.983874 | $0.9915 | $0.986408 | $2,437 | - |
| May-21 2026 | $0.98669 | $0.984323 | $0.9959 | $0.9959 | $677 | - |
| May-20 2026 | $0.985307 | $0.985307 | $1.0014 | $1.0014 | $525 | - |
| May-19 2026 | $0.980085 | $0.980085 | $1.0004 | $1.0004 | $800 | - |
| May-18 2026 | $0.9973 | $0.982255 | $0.9975 | $0.99 | $524 | - |
| May-17 2026 | $0.987949 | $0.979315 | $1.0093 | $0.986667 | $2,221 | - |
| May-16 2026 | $0.983504 | $0.983504 | $1.0068 | $0.983729 | $3,410 | - |
| May-15 2026 | $0.978181 | $0.978181 | $1.0050 | $1.0050 | $809 | - |
| May-14 2026 | $0.985449 | $0.958066 | $1.0114 | $0.958066 | - | - |
| May-13 2026 | $1.0003 | $0.96068 | $1.0065 | $0.9935 | $4,181 | - |
| May-12 2026 | $0.985063 | $0.926582 | $1.2136 | $1.2136 | - | - |
| May-11 2026 | $1.2136 | $1.2136 | $1.2136 | $1.2136 | - | - |
| May-10 2026 | $1.2136 | $0.9952 | $1.2143 | $0.9952 | - | - |
| May-09 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |