Market Cap $2.77T
-0.19%
Volume 24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
Coins
34.538
+5
Exchanges
885
Last update
1 minute ago
Inter Stable Token (IST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.988119 | $0.959236 | $0.9968 | $0.9928 | $105,393 | - |
| Apr-27 2026 | $0.988317 | $0.938262 | $0.9952 | $0.987791 | $214,098 | - |
| Apr-26 2026 | $0.987791 | $0.67146 | $0.9964 | $0.9962 | $275,552 | - |
| Apr-25 2026 | $0.9962 | $0.9944 | $0.9986 | $0.9977 | - | - |
| Apr-24 2026 | $0.9977 | $0.9932 | $0.9994 | $0.9974 | $64 | - |
| Apr-23 2026 | $0.9966 | $0.989797 | $0.9966 | $0.9902 | $252 | - |
| Apr-22 2026 | $0.9947 | $0.993 | $0.9993 | $0.9958 | - | - |
| Apr-21 2026 | $0.996 | $0.9939 | $0.9993 | $0.9977 | $176 | - |
| Apr-20 2026 | $0.9977 | $0.989644 | $1.0033 | $0.9904 | - | - |
| Apr-19 2026 | $0.9915 | $0.987825 | $0.9989 | $0.987825 | $176 | - |
| Apr-18 2026 | $0.985538 | $0.985538 | $1.0008 | $0.9967 | $89 | - |
| Apr-17 2026 | $0.9987 | $0.995 | $1.0045 | $0.995 | $167 | - |
| Apr-16 2026 | $0.9942 | $0.9913 | $0.9993 | $0.9914 | $73 | - |
| Apr-15 2026 | $0.9914 | $0.989295 | $0.9964 | $0.9908 | $108 | - |
| Apr-14 2026 | $0.991 | $0.991 | $0.9979 | $0.9975 | - | - |