Cap Mercado $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.9983 | $0.9979 | $0.9999 | $0.9994 | $84,160 | - |
Apr-30 2024 | $0.9982 | $0.9981 | $0.9996 | $0.9987 | $31,794 | - |
Apr-29 2024 | $0.9997 | $0.9982 | $0.9997 | $0.9984 | $18,775 | - |
Apr-28 2024 | $0.9988 | $0.9988 | $1.0002 | $0.9996 | $18,432 | - |
Apr-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $40,762 | - |
Apr-26 2024 | $1.0012 | $0.9982 | $1.0012 | $0.9982 | $52,817 | - |
Apr-25 2024 | $0.9984 | $0.9981 | $0.9993 | $0.9985 | $37,953 | - |
Apr-24 2024 | $0.9983 | $0.998 | $1.0007 | $0.9992 | $53,896 | - |
Apr-23 2024 | $0.9993 | $0.9985 | $1.0005 | $0.9986 | $59,475 | - |
Apr-22 2024 | $0.9984 | $0.9984 | $1.0002 | $0.9989 | $21,864 | - |
Apr-21 2024 | $0.9994 | $0.9986 | $1.0000 | $0.9988 | $24,204 | - |
Apr-20 2024 | $0.9983 | $0.9961 | $0.9983 | $0.9966 | $38,939 | - |
Apr-19 2024 | $0.9967 | $0.9963 | $1.0014 | $0.999 | $182,020 | - |
Apr-18 2024 | $1.0002 | $0.9984 | $1.0006 | $0.9998 | $45,404 | - |
Apr-17 2024 | $0.9996 | $0.999 | $1.0009 | $1.0004 | $62,663 | - |