Cap Marché $2.36T
-2.18%
Volume 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Inter Stable Token (IST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.0001 | $0.9995 | $1.0005 | $1.0001 | $12,209 | - |
| May-08 2024 | $1.0001 | $0.9981 | $1.0002 | $0.9983 | $28,501 | - |
| May-07 2024 | $0.9987 | $0.998 | $0.9994 | $0.998 | $13,560 | - |
| May-06 2024 | $0.9983 | $0.9978 | $0.9988 | $0.9983 | $15,749 | - |
| May-05 2024 | $0.9984 | $0.9979 | $0.9987 | $0.9982 | $16,756 | - |
| May-04 2024 | $0.9982 | $0.9978 | $0.9991 | $0.9987 | $10,919 | - |
| May-03 2024 | $0.999 | $0.9977 | $0.9992 | $0.9982 | $15,333 | - |
| May-02 2024 | $0.9981 | $0.9966 | $0.9986 | $0.9984 | $19,991 | - |
| May-01 2024 | $0.9983 | $0.9979 | $0.9999 | $0.9994 | $84,160 | - |
| Apr-30 2024 | $0.9982 | $0.9981 | $0.9996 | $0.9987 | $31,794 | - |
| Apr-29 2024 | $0.9997 | $0.9982 | $0.9997 | $0.9984 | $18,775 | - |
| Apr-28 2024 | $0.9988 | $0.9988 | $1.0002 | $0.9996 | $18,432 | - |
| Apr-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $40,762 | - |
| Apr-26 2024 | $1.0012 | $0.9982 | $1.0012 | $0.9982 | $52,817 | - |
| Apr-25 2024 | $0.9984 | $0.9981 | $0.9993 | $0.9985 | $37,953 | - |