Cap Mercado $2.73T
0.32%
Volumen 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Inter Stable Token (IST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.9973 | $0.982255 | $0.9975 | $0.99 | $524 | - |
| May-17 2026 | $0.987949 | $0.979315 | $1.0093 | $0.986667 | $2,221 | - |
| May-16 2026 | $0.983504 | $0.983504 | $1.0068 | $0.983729 | $3,410 | - |
| May-15 2026 | $0.978181 | $0.978181 | $1.0050 | $1.0050 | $809 | - |
| May-14 2026 | $0.985449 | $0.958066 | $1.0114 | $0.958066 | - | - |
| May-13 2026 | $1.0003 | $0.96068 | $1.0065 | $0.9935 | $4,181 | - |
| May-12 2026 | $0.985063 | $0.926582 | $1.2136 | $1.2136 | - | - |
| May-11 2026 | $1.2136 | $1.2136 | $1.2136 | $1.2136 | - | - |
| May-10 2026 | $1.2136 | $0.9952 | $1.2143 | $0.9952 | - | - |
| May-09 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| May-08 2026 | $0.9952 | $0.9908 | $0.9995 | $0.9908 | - | - |
| May-07 2026 | $0.9908 | $0.989941 | $0.9908 | $0.989959 | - | - |
| May-06 2026 | $0.989959 | $0.989959 | $0.9991 | $0.993 | - | - |
| May-05 2026 | $0.993 | $0.988897 | $0.9953 | $0.9916 | $30 | - |
| May-04 2026 | $0.9916 | $0.988308 | $0.9958 | $0.9913 | - | - |