Cap Mercado $2.45T
-1.32%
Volumen 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1.0012 | $0.9982 | $1.0012 | $0.9982 | $52,817 | - |
Apr-25 2024 | $0.9984 | $0.9981 | $0.9993 | $0.9985 | $37,953 | - |
Apr-24 2024 | $0.9983 | $0.998 | $1.0007 | $0.9992 | $53,896 | - |
Apr-23 2024 | $0.9993 | $0.9985 | $1.0005 | $0.9986 | $59,475 | - |
Apr-22 2024 | $0.9984 | $0.9984 | $1.0002 | $0.9989 | $21,864 | - |
Apr-21 2024 | $0.9994 | $0.9986 | $1.0000 | $0.9988 | $24,204 | - |
Apr-20 2024 | $0.9983 | $0.9961 | $0.9983 | $0.9966 | $38,939 | - |
Apr-19 2024 | $0.9967 | $0.9963 | $1.0014 | $0.999 | $182,020 | - |
Apr-18 2024 | $1.0002 | $0.9984 | $1.0006 | $0.9998 | $45,404 | - |
Apr-17 2024 | $0.9996 | $0.999 | $1.0009 | $1.0004 | $62,663 | - |
Apr-16 2024 | $1.0006 | $0.9993 | $1.0007 | $0.9997 | $59,588 | - |
Apr-15 2024 | $0.9997 | $0.9988 | $1.0002 | $0.9998 | $73,254 | - |
Apr-14 2024 | $0.9993 | $0.9988 | $1.0032 | $0.9999 | $94,736 | - |
Apr-13 2024 | $0.9998 | $0.9998 | $1.0046 | $1.0014 | $160,662 | - |
Apr-12 2024 | $1.0010 | $0.999 | $1.0042 | $0.9993 | $116,444 | - |