시가총액 $2.37T
-2.55%
볼륨 24시간 $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $1.0001 | $0.9995 | $1.0005 | $1.0001 | $12,209 | - |
May-08 2024 | $1.0001 | $0.9981 | $1.0002 | $0.9983 | $28,501 | - |
May-07 2024 | $0.9987 | $0.998 | $0.9994 | $0.998 | $13,560 | - |
May-06 2024 | $0.9983 | $0.9978 | $0.9988 | $0.9983 | $15,749 | - |
May-05 2024 | $0.9984 | $0.9979 | $0.9987 | $0.9982 | $16,756 | - |
May-04 2024 | $0.9982 | $0.9978 | $0.9991 | $0.9987 | $10,919 | - |
May-03 2024 | $0.999 | $0.9977 | $0.9992 | $0.9982 | $15,333 | - |
May-02 2024 | $0.9981 | $0.9966 | $0.9986 | $0.9984 | $19,991 | - |
May-01 2024 | $0.9983 | $0.9979 | $0.9999 | $0.9994 | $84,160 | - |
Apr-30 2024 | $0.9982 | $0.9981 | $0.9996 | $0.9987 | $31,794 | - |
Apr-29 2024 | $0.9997 | $0.9982 | $0.9997 | $0.9984 | $18,775 | - |
Apr-28 2024 | $0.9988 | $0.9988 | $1.0002 | $0.9996 | $18,432 | - |
Apr-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $40,762 | - |
Apr-26 2024 | $1.0012 | $0.9982 | $1.0012 | $0.9982 | $52,817 | - |
Apr-25 2024 | $0.9984 | $0.9981 | $0.9993 | $0.9985 | $37,953 | - |