Рыночная кепка $2.72T
0.12%
Объем 24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
Монеты
34.644
+4
Биржи
874
Последнее обновление
56 секунд тому назад
Inter Stable Token (IST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.9973 | $0.982255 | $0.9975 | $0.99 | $524 | - |
| May-17 2026 | $0.987949 | $0.979315 | $1.0093 | $0.986667 | $2,221 | - |
| May-16 2026 | $0.983504 | $0.983504 | $1.0068 | $0.983729 | $3,410 | - |
| May-15 2026 | $0.978181 | $0.978181 | $1.0050 | $1.0050 | $809 | - |
| May-14 2026 | $0.985449 | $0.958066 | $1.0114 | $0.958066 | - | - |
| May-13 2026 | $1.0003 | $0.96068 | $1.0065 | $0.9935 | $4,181 | - |
| May-12 2026 | $0.985063 | $0.926582 | $1.2136 | $1.2136 | - | - |
| May-11 2026 | $1.2136 | $1.2136 | $1.2136 | $1.2136 | - | - |
| May-10 2026 | $1.2136 | $0.9952 | $1.2143 | $0.9952 | - | - |
| May-09 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| May-08 2026 | $0.9952 | $0.9908 | $0.9995 | $0.9908 | - | - |
| May-07 2026 | $0.9908 | $0.989941 | $0.9908 | $0.989959 | - | - |
| May-06 2026 | $0.989959 | $0.989959 | $0.9991 | $0.993 | - | - |
| May-05 2026 | $0.993 | $0.988897 | $0.9953 | $0.9916 | $30 | - |
| May-04 2026 | $0.9916 | $0.988308 | $0.9958 | $0.9913 | - | - |