Cap Mercato $2.48T
2.82%
Volume 24o $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
May-02 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
May-01 2024 | $0.00042075 | $0.00042075 | $0.00044634 | $0.00044634 | $15 | - |
Apr-30 2024 | $0.00044634 | $0.00044634 | $0.00048584 | $0.00048584 | $3 | - |
Apr-29 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-28 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-27 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-26 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-25 2024 | $0.00048584 | $0.00048584 | $0.00049882 | $0.00049882 | $11 | - |
Apr-24 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
Apr-23 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
Apr-22 2024 | $0.00049882 | $0.00044991 | $0.00049882 | $0.00044991 | $7 | - |
Apr-21 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
Apr-20 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
Apr-19 2024 | $0.00044991 | $0.00043696 | $0.00044991 | $0.00043696 | $11 | - |