Рыночная кепка $2.48T
6.07%
Объем 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
May-02 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
May-01 2024 | $0.00042075 | $0.00042075 | $0.00044634 | $0.00044634 | $15 | - |
Apr-30 2024 | $0.00044634 | $0.00044634 | $0.00048584 | $0.00048584 | $3 | - |
Apr-29 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-28 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-27 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-26 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-25 2024 | $0.00048584 | $0.00048584 | $0.00049882 | $0.00049882 | $11 | - |
Apr-24 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
Apr-23 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
Apr-22 2024 | $0.00049882 | $0.00044991 | $0.00049882 | $0.00044991 | $7 | - |
Apr-21 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
Apr-20 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
Apr-19 2024 | $0.00044991 | $0.00043696 | $0.00044991 | $0.00043696 | $11 | - |