Cap Mercado $2.50T
-3.26%
Volumen 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
Apr-22 2024 | $0.00049882 | $0.00044991 | $0.00049882 | $0.00044991 | $7 | - |
Apr-21 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
Apr-20 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
Apr-19 2024 | $0.00044991 | $0.00043696 | $0.00044991 | $0.00043696 | $11 | - |
Apr-18 2024 | $0.00043696 | $0.00043696 | $0.00043696 | $0.00043696 | - | - |
Apr-17 2024 | $0.00043696 | $0.00043696 | $0.00043696 | $0.00043696 | - | - |
Apr-16 2024 | $0.00043696 | $0.00043696 | $0.00052267 | $0.00052267 | $9 | - |
Apr-15 2024 | $0.00052267 | $0.00052267 | $0.00052267 | $0.00052267 | - | - |
Apr-14 2024 | $0.00052267 | $0.00052267 | $0.00052267 | $0.00052267 | - | - |
Apr-13 2024 | $0.00052267 | $0.00052267 | $0.00052267 | $0.00052267 | - | - |
Apr-12 2024 | $0.00052267 | $0.00048223 | $0.00052267 | $0.00048223 | $4 | - |
Apr-11 2024 | $0.00048223 | $0.00048223 | $0.00048223 | $0.00048223 | - | - |
Apr-10 2024 | $0.00048223 | $0.00048223 | $0.00048223 | $0.00048223 | - | - |
Apr-09 2024 | $0.00048223 | $0.00048223 | $0.00048223 | $0.00048223 | - | - |