시가총액 $2.45T
4.26%
볼륨 24시간 $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
| May-02 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
| May-01 2024 | $0.00042075 | $0.00042075 | $0.00044634 | $0.00044634 | $15 | - |
| Apr-30 2024 | $0.00044634 | $0.00044634 | $0.00048584 | $0.00048584 | $3 | - |
| Apr-29 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
| Apr-28 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
| Apr-27 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
| Apr-26 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
| Apr-25 2024 | $0.00048584 | $0.00048584 | $0.00049882 | $0.00049882 | $11 | - |
| Apr-24 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
| Apr-23 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
| Apr-22 2024 | $0.00049882 | $0.00044991 | $0.00049882 | $0.00044991 | $7 | - |
| Apr-21 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
| Apr-20 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
| Apr-19 2024 | $0.00044991 | $0.00043696 | $0.00044991 | $0.00043696 | $11 | - |