時価総額 $2.49T
6.47%
ボリューム24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
| May-02 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
| May-01 2024 | $0.00042075 | $0.00042075 | $0.00044634 | $0.00044634 | $15 | - |
| Apr-30 2024 | $0.00044634 | $0.00044634 | $0.00048584 | $0.00048584 | $3 | - |
| Apr-29 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
| Apr-28 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
| Apr-27 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
| Apr-26 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
| Apr-25 2024 | $0.00048584 | $0.00048584 | $0.00049882 | $0.00049882 | $11 | - |
| Apr-24 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
| Apr-23 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
| Apr-22 2024 | $0.00049882 | $0.00044991 | $0.00049882 | $0.00044991 | $7 | - |
| Apr-21 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
| Apr-20 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
| Apr-19 2024 | $0.00044991 | $0.00043696 | $0.00044991 | $0.00043696 | $11 | - |