Cap Marché $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
May-02 2024 | $0.00042075 | $0.00042075 | $0.00042075 | $0.00042075 | - | - |
May-01 2024 | $0.00042075 | $0.00042075 | $0.00044634 | $0.00044634 | $15 | - |
Apr-30 2024 | $0.00044634 | $0.00044634 | $0.00048584 | $0.00048584 | $3 | - |
Apr-29 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-28 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-27 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-26 2024 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
Apr-25 2024 | $0.00048584 | $0.00048584 | $0.00049882 | $0.00049882 | $11 | - |
Apr-24 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
Apr-23 2024 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
Apr-22 2024 | $0.00049882 | $0.00044991 | $0.00049882 | $0.00044991 | $7 | - |
Apr-21 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
Apr-20 2024 | $0.00044991 | $0.00044991 | $0.00044991 | $0.00044991 | - | - |
Apr-19 2024 | $0.00044991 | $0.00043696 | $0.00044991 | $0.00043696 | $11 | - |