Cap Mercato $2.47T
0.75%
Volume 24o $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.065653 | $0.063746 | $0.06695 | $0.063746 | $3,437 | - |
May-02 2024 | $0.063746 | $0.063228 | $0.06423 | $0.063804 | $453 | - |
May-01 2024 | $0.063804 | $0.063315 | $0.063868 | $0.063315 | $461 | - |
Apr-30 2024 | $0.063315 | $0.063315 | $0.082727 | $0.082727 | $5,701 | - |
Apr-29 2024 | $0.082727 | $0.080876 | $0.084682 | $0.084682 | $1,261 | - |
Apr-28 2024 | $0.084682 | $0.084682 | $0.096509 | $0.08721 | $5,930 | - |
Apr-27 2024 | $0.08721 | $0.084147 | $0.08721 | $0.084147 | $1,017 | - |
Apr-26 2024 | $0.084147 | $0.084147 | $0.086151 | $0.086059 | $1,522 | - |
Apr-25 2024 | $0.085356 | $0.064022 | $0.091111 | $0.091111 | $19,883 | - |
Apr-24 2024 | $0.09154 | $0.09154 | $0.094895 | $0.092494 | $679 | - |
Apr-23 2024 | $0.092494 | $0.091734 | $0.093916 | $0.092098 | $487 | - |
Apr-22 2024 | $0.092098 | $0.090902 | $0.093951 | $0.093951 | $4,088 | - |
Apr-21 2024 | $0.093951 | $0.093951 | $0.099532 | $0.098402 | $1,655 | - |
Apr-20 2024 | $0.098402 | $0.098382 | $0.103666 | $0.103666 | $2,921 | - |
Apr-19 2024 | $0.103666 | $0.103666 | $0.121996 | $0.121996 | $6,859 | - |