Cap Mercado $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.08721 | $0.084147 | $0.08721 | $0.084147 | $1,017 | - |
| Apr-26 2024 | $0.084147 | $0.084147 | $0.086151 | $0.086059 | $1,522 | - |
| Apr-25 2024 | $0.085356 | $0.064022 | $0.091111 | $0.091111 | $19,883 | - |
| Apr-24 2024 | $0.09154 | $0.09154 | $0.094895 | $0.092494 | $679 | - |
| Apr-23 2024 | $0.092494 | $0.091734 | $0.093916 | $0.092098 | $487 | - |
| Apr-22 2024 | $0.092098 | $0.090902 | $0.093951 | $0.093951 | $4,088 | - |
| Apr-21 2024 | $0.093951 | $0.093951 | $0.099532 | $0.098402 | $1,655 | - |
| Apr-20 2024 | $0.098402 | $0.098382 | $0.103666 | $0.103666 | $2,921 | - |
| Apr-19 2024 | $0.103666 | $0.103666 | $0.121996 | $0.121996 | $6,859 | - |
| Apr-18 2024 | $0.121996 | $0.114223 | $0.121996 | $0.114409 | $1,873 | - |
| Apr-17 2024 | $0.114578 | $0.114578 | $0.122637 | $0.118555 | $2,556 | - |
| Apr-16 2024 | $0.118555 | $0.118555 | $0.152016 | $0.133799 | $18,688 | - |
| Apr-15 2024 | $0.132035 | $0.079747 | $0.132035 | $0.094005 | $29,949 | - |
| Apr-14 2024 | $0.094005 | $0.094005 | $0.122175 | $0.122175 | $6,678 | - |
| Apr-13 2024 | $0.122175 | $0.122175 | $0.139905 | $0.139905 | $9,618 | - |