Cap Mercado $2.38T
-0.22%
Volumen 24h $70.11B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de InspireAI (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.055952 | $0.055952 | $0.055952 | $0.055952 | - | - |
| May-10 2024 | $0.055952 | $0.054954 | $0.056375 | $0.056375 | $1,417 | - |
| May-09 2024 | $0.056375 | $0.055791 | $0.058729 | $0.058729 | $1,072 | - |
| May-08 2024 | $0.058729 | $0.053071 | $0.071207 | $0.053893 | $16,753 | - |
| May-07 2024 | $0.053893 | $0.053893 | $0.055968 | $0.055653 | $776 | - |
| May-06 2024 | $0.055653 | $0.055281 | $0.05811 | $0.057572 | $3,198 | - |
| May-05 2024 | $0.057208 | $0.053098 | $0.057864 | $0.054328 | $2,566 | - |
| May-04 2024 | $0.054328 | $0.054328 | $0.073098 | $0.065653 | $12,570 | - |
| May-03 2024 | $0.065653 | $0.063746 | $0.06695 | $0.063746 | $3,437 | - |
| May-02 2024 | $0.063746 | $0.063228 | $0.06423 | $0.063804 | $453 | - |
| May-01 2024 | $0.063804 | $0.063315 | $0.063868 | $0.063315 | $461 | - |
| Apr-30 2024 | $0.063315 | $0.063315 | $0.082727 | $0.082727 | $5,701 | - |
| Apr-29 2024 | $0.082727 | $0.080876 | $0.084682 | $0.084682 | $1,261 | - |
| Apr-28 2024 | $0.084682 | $0.084682 | $0.096509 | $0.08721 | $5,930 | - |
| Apr-27 2024 | $0.08721 | $0.084147 | $0.08721 | $0.084147 | $1,017 | - |