Cap Mercado $2.66T
0.6%
Volumen 24h $151.39B
6.93%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de InspireAI (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00072477 | $0.00071956 | $0.00098659 | $0.000806 | - | - |
| May-16 2026 | $0.00075068 | $0.00072662 | $0.00094248 | $0.00092246 | - | - |
| May-15 2026 | $0.00092165 | $0.00067388 | $0.00100509 | $0.00095712 | - | - |
| May-14 2026 | $0.0007699 | $0.00075568 | $0.00095366 | $0.00095197 | - | - |
| May-13 2026 | $0.00077418 | $0.00076795 | $0.00101848 | $0.00097138 | - | - |
| May-12 2026 | $0.00077487 | $0.00076087 | $0.0009895 | $0.00077476 | - | - |
| May-11 2026 | $0.0007742 | $0.0007742 | $0.00104015 | $0.00103294 | - | - |
| May-10 2026 | $0.001032 | $0.00081105 | $0.00103986 | $0.00082729 | - | - |
| May-09 2026 | $0.00081695 | $0.0008075 | $0.00098747 | $0.00097494 | - | - |
| May-08 2026 | $0.00097289 | $0.00079275 | $0.00099764 | $0.00095588 | - | - |
| May-07 2026 | $0.00094996 | $0.0007914 | $0.00100652 | $0.00083909 | - | - |
| May-06 2026 | $0.00080637 | $0.00080637 | $0.00100813 | $0.00097338 | - | - |
| May-05 2026 | $0.00097847 | $0.0008505 | $0.00106603 | $0.00085077 | - | - |
| May-04 2026 | $0.00085426 | $0.00082719 | $0.00104133 | $0.00085733 | - | - |
| May-03 2026 | $0.00086499 | $0.00084238 | $0.00105019 | $0.00084238 | - | - |