시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.054328 | $0.054328 | $0.073098 | $0.065653 | $12,570 | - |
| May-03 2024 | $0.065653 | $0.063746 | $0.06695 | $0.063746 | $3,437 | - |
| May-02 2024 | $0.063746 | $0.063228 | $0.06423 | $0.063804 | $453 | - |
| May-01 2024 | $0.063804 | $0.063315 | $0.063868 | $0.063315 | $461 | - |
| Apr-30 2024 | $0.063315 | $0.063315 | $0.082727 | $0.082727 | $5,701 | - |
| Apr-29 2024 | $0.082727 | $0.080876 | $0.084682 | $0.084682 | $1,261 | - |
| Apr-28 2024 | $0.084682 | $0.084682 | $0.096509 | $0.08721 | $5,930 | - |
| Apr-27 2024 | $0.08721 | $0.084147 | $0.08721 | $0.084147 | $1,017 | - |
| Apr-26 2024 | $0.084147 | $0.084147 | $0.086151 | $0.086059 | $1,522 | - |
| Apr-25 2024 | $0.085356 | $0.064022 | $0.091111 | $0.091111 | $19,883 | - |
| Apr-24 2024 | $0.09154 | $0.09154 | $0.094895 | $0.092494 | $679 | - |
| Apr-23 2024 | $0.092494 | $0.091734 | $0.093916 | $0.092098 | $487 | - |
| Apr-22 2024 | $0.092098 | $0.090902 | $0.093951 | $0.093951 | $4,088 | - |
| Apr-21 2024 | $0.093951 | $0.093951 | $0.099532 | $0.098402 | $1,655 | - |
| Apr-20 2024 | $0.098402 | $0.098382 | $0.103666 | $0.103666 | $2,921 | - |