時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00090726 | $0.00090303 | $0.00110199 | $0.00090971 | - | - |
| Apr-28 2026 | $0.00090862 | $0.00090769 | $0.00114636 | $0.00114527 | - | - |
| Apr-27 2026 | $0.0011438 | $0.00088968 | $0.00120178 | $0.00120153 | - | - |
| Apr-26 2026 | $0.00119273 | $0.0010102 | $0.00122567 | $0.0010102 | - | - |
| Apr-25 2026 | $0.00102026 | $0.00101055 | $0.00124013 | $0.00124013 | - | - |
| Apr-24 2026 | $0.00125533 | $0.00104548 | $0.00133123 | $0.00131759 | - | - |
| Apr-23 2026 | $0.0013356 | $0.00115492 | $0.00156536 | $0.00121121 | - | - |
| Apr-22 2026 | $0.00140815 | $0.00095646 | $0.00171338 | $0.00097342 | - | - |
| Apr-21 2026 | $0.00097484 | $0.00096612 | $0.00113027 | $0.00111123 | - | - |
| Apr-20 2026 | $0.00111134 | $0.00094817 | $0.00112122 | $0.000965 | - | - |
| Apr-19 2026 | $0.00096508 | $0.00094181 | $0.00111023 | $0.00098525 | - | - |
| Apr-18 2026 | $0.00099071 | $0.0009483 | $0.00113773 | $0.00094972 | - | - |
| Apr-17 2026 | $0.00095865 | $0.00095726 | $0.00118235 | $0.00114335 | - | - |
| Apr-16 2026 | $0.00114057 | $0.00096652 | $0.0011774 | $0.0011282 | - | - |
| Apr-15 2026 | $0.00111743 | $0.00095331 | $0.00112575 | $0.00096269 | - | - |