Cap Marché $2.65T
0.17%
Volume 24h $154.87B
10.15%
BTC % 58.39%
-0.18%
ETH % 9.62%
-0.93%
Monnaies
34.656
+9
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de InspireAI (INSP), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00072477 | $0.00071956 | $0.00098659 | $0.000806 | - | - |
| May-16 2026 | $0.00075068 | $0.00072662 | $0.00094248 | $0.00092246 | - | - |
| May-15 2026 | $0.00092165 | $0.00067388 | $0.00100509 | $0.00095712 | - | - |
| May-14 2026 | $0.0007699 | $0.00075568 | $0.00095366 | $0.00095197 | - | - |
| May-13 2026 | $0.00077418 | $0.00076795 | $0.00101848 | $0.00097138 | - | - |
| May-12 2026 | $0.00077487 | $0.00076087 | $0.0009895 | $0.00077476 | - | - |
| May-11 2026 | $0.0007742 | $0.0007742 | $0.00104015 | $0.00103294 | - | - |
| May-10 2026 | $0.001032 | $0.00081105 | $0.00103986 | $0.00082729 | - | - |
| May-09 2026 | $0.00081695 | $0.0008075 | $0.00098747 | $0.00097494 | - | - |
| May-08 2026 | $0.00097289 | $0.00079275 | $0.00099764 | $0.00095588 | - | - |
| May-07 2026 | $0.00094996 | $0.0007914 | $0.00100652 | $0.00083909 | - | - |
| May-06 2026 | $0.00080637 | $0.00080637 | $0.00100813 | $0.00097338 | - | - |
| May-05 2026 | $0.00097847 | $0.0008505 | $0.00106603 | $0.00085077 | - | - |
| May-04 2026 | $0.00085426 | $0.00082719 | $0.00104133 | $0.00085733 | - | - |
| May-03 2026 | $0.00086499 | $0.00084238 | $0.00105019 | $0.00084238 | - | - |