Рыночная кепка $2.42T
0.85%
Объем 24h $140.77B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Монеты
27.105
+16
Биржи
885
Последнее обновление
1 минут тому назад
InspireAI (INSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.043399 | $0.043399 | $0.055952 | $0.055952 | $5,552 | - |
| May-11 2024 | $0.055952 | $0.055952 | $0.055952 | $0.055952 | - | - |
| May-10 2024 | $0.055952 | $0.054954 | $0.056375 | $0.056375 | $1,417 | - |
| May-09 2024 | $0.056375 | $0.055791 | $0.058729 | $0.058729 | $1,072 | - |
| May-08 2024 | $0.058729 | $0.053071 | $0.071207 | $0.053893 | $16,753 | - |
| May-07 2024 | $0.053893 | $0.053893 | $0.055968 | $0.055653 | $776 | - |
| May-06 2024 | $0.055653 | $0.055281 | $0.05811 | $0.057572 | $3,198 | - |
| May-05 2024 | $0.057208 | $0.053098 | $0.057864 | $0.054328 | $2,566 | - |
| May-04 2024 | $0.054328 | $0.054328 | $0.073098 | $0.065653 | $12,570 | - |
| May-03 2024 | $0.065653 | $0.063746 | $0.06695 | $0.063746 | $3,437 | - |
| May-02 2024 | $0.063746 | $0.063228 | $0.06423 | $0.063804 | $453 | - |
| May-01 2024 | $0.063804 | $0.063315 | $0.063868 | $0.063315 | $461 | - |
| Apr-30 2024 | $0.063315 | $0.063315 | $0.082727 | $0.082727 | $5,701 | - |
| Apr-29 2024 | $0.082727 | $0.080876 | $0.084682 | $0.084682 | $1,261 | - |
| Apr-28 2024 | $0.084682 | $0.084682 | $0.096509 | $0.08721 | $5,930 | - |