Cap Mercato $2.35T
1.25%
Volume 24o $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Integral (ITGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0051347 | $0.00293793 | $0.00519148 | $0.00294232 | $30,364 | $1,111,240 |
| Sep-18 2024 | $0.00294116 | $0.00292208 | $0.00295246 | $0.00294945 | $4,017 | $636,520 |
| Sep-17 2024 | $0.00294792 | $0.00294127 | $0.00295393 | $0.00294713 | $3,990 | $637,336 |
| Sep-16 2024 | $0.00294392 | $0.00293104 | $0.00295166 | $0.00293104 | $4,038 | $636,470 |
| Sep-15 2024 | $0.00292757 | $0.00292757 | $0.00296173 | $0.00294949 | $3,891 | $632,937 |
| Sep-14 2024 | $0.00295933 | $0.00291121 | $0.00296095 | $0.00292135 | $4,359 | $639,798 |
| Sep-13 2024 | $0.00291342 | $0.00288949 | $0.00291342 | $0.0028976 | $3,910 | $629,866 |
| Sep-12 2024 | $0.00289663 | $0.00289104 | $0.00290466 | $0.00289384 | $4,684 | $626,237 |
| Sep-11 2024 | $0.002905 | $0.00289278 | $0.00291703 | $0.00291611 | $5,319 | $627,762 |
| Sep-10 2024 | $0.00290218 | $0.00289304 | $0.00291856 | $0.00290022 | $5,387 | $627,151 |
| Sep-09 2024 | $0.00290359 | $0.0028978 | $0.00290872 | $0.00290575 | $5,578 | $627,456 |
| Sep-08 2024 | $0.00290363 | $0.00290052 | $0.002907 | $0.00290185 | $5,257 | $627,466 |
| Sep-07 2024 | $0.00290309 | $0.00287946 | $0.00290309 | $0.002902 | $5,575 | $627,349 |
| Sep-06 2024 | $0.00287867 | $0.00287185 | $0.00299529 | $0.00299131 | $5,383 | $622,071 |
| Sep-05 2024 | $0.00299177 | $0.00294322 | $0.00308471 | $0.00294877 | $6,555 | $646,494 |