Cap Mercato $2.71T
-2.53%
Volume 24o $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
Monete
34.641
+2
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Integral (ITGR), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-31 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-30 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-29 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-28 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-27 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-26 2026 | $0.00049626 | $0.00049626 | $0.00050568 | $0.00050568 | - | $108,736 |
| Mar-25 2026 | $0.00050568 | $0.00050568 | $0.00050568 | $0.00050568 | - | $110,801 |
| Mar-24 2026 | $0.00050568 | $0.00047956 | $0.00050568 | $0.00047956 | - | $110,801 |
| Mar-23 2026 | $0.00047956 | $0.00047956 | $0.00050443 | $0.00050443 | - | $105,078 |
| Mar-22 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-21 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-20 2026 | $0.00050443 | $0.00050443 | $0.00052077 | $0.00052077 | - | $110,526 |
| Mar-19 2026 | $0.00052077 | $0.00051923 | $0.00052077 | $0.00051923 | - | $114,107 |
| Mar-18 2026 | $0.00051923 | $0.00051923 | $0.00061387 | $0.00058415 | - | $113,768 |