時価総額 $2.24T
1.1%
ボリューム24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
硬貨
34.665
取引所
204
ライブ
Integral (ITGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Integral (ITGR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,659 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-31 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-30 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-29 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-28 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-27 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-26 2026 | $0.00049626 | $0.00049626 | $0.00050568 | $0.00050568 | - | $108,736 |
| Mar-25 2026 | $0.00050568 | $0.00050568 | $0.00050568 | $0.00050568 | - | $110,801 |
| Mar-24 2026 | $0.00050568 | $0.00047956 | $0.00050568 | $0.00047956 | - | $110,801 |
| Mar-23 2026 | $0.00047956 | $0.00047956 | $0.00050443 | $0.00050443 | - | $105,078 |
| Mar-22 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-21 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-20 2026 | $0.00050443 | $0.00050443 | $0.00052077 | $0.00052077 | - | $110,526 |
| Mar-19 2026 | $0.00052077 | $0.00051923 | $0.00052077 | $0.00051923 | - | $114,107 |
| Mar-18 2026 | $0.00051923 | $0.00051923 | $0.00061387 | $0.00058415 | - | $113,768 |