Market Cap $2.33T
-4.97%
Volume 24h $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Coins
26.905
+22
Exchanges
885
Last update
2 Minutes ago
Integral (ITGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00736507 | $0.00735568 | $0.00750806 | $0.00750806 | $48,405 | $1,575,098 |
| Apr-28 2024 | $0.00753604 | $0.0074462 | $0.00757227 | $0.00747543 | $43,884 | $1,611,662 |
| Apr-27 2024 | $0.00744171 | $0.00731219 | $0.00744171 | $0.00742515 | $39,653 | $1,591,399 |
| Apr-26 2024 | $0.00742646 | $0.00734594 | $0.00745289 | $0.00745289 | $49,179 | $1,587,825 |
| Apr-25 2024 | $0.00744844 | $0.00744844 | $0.00793851 | $0.00790397 | $43,095 | $1,592,524 |
| Apr-24 2024 | $0.00791088 | $0.00789614 | $0.00800938 | $0.00800938 | $43,883 | $1,691,220 |
| Apr-23 2024 | $0.00800275 | $0.00798491 | $0.00804985 | $0.00803274 | $47,438 | $1,710,861 |
| Apr-22 2024 | $0.00805412 | $0.0079778 | $0.00807431 | $0.00799511 | $50,829 | $1,721,751 |
| Apr-21 2024 | $0.00802279 | $0.00797123 | $0.00802279 | $0.00801071 | $50,324 | $1,715,052 |
| Apr-20 2024 | $0.00801136 | $0.00798018 | $0.00816814 | $0.00809612 | $55,681 | $1,712,530 |
| Apr-19 2024 | $0.00811892 | $0.00759974 | $0.00872537 | $0.00771553 | $62,080 | $1,735,487 |
| Apr-18 2024 | $0.00770896 | $0.00679873 | $0.00776716 | $0.00682943 | $58,648 | $1,647,726 |
| Apr-17 2024 | $0.00683182 | $0.00680597 | $0.00693206 | $0.00683055 | $51,209 | $1,460,241 |
| Apr-16 2024 | $0.00683612 | $0.00678857 | $0.00717552 | $0.00713576 | $47,782 | $1,461,140 |
| Apr-15 2024 | $0.0071839 | $0.0071839 | $0.00822104 | $0.00820947 | $59,268 | $1,535,301 |