Cap Mercado $2.76T
0.81%
Volumen 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Integral (ITGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-31 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-30 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-29 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-28 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-27 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-26 2026 | $0.00049626 | $0.00049626 | $0.00050568 | $0.00050568 | - | $108,736 |
| Mar-25 2026 | $0.00050568 | $0.00050568 | $0.00050568 | $0.00050568 | - | $110,801 |
| Mar-24 2026 | $0.00050568 | $0.00047956 | $0.00050568 | $0.00047956 | - | $110,801 |
| Mar-23 2026 | $0.00047956 | $0.00047956 | $0.00050443 | $0.00050443 | - | $105,078 |
| Mar-22 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-21 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-20 2026 | $0.00050443 | $0.00050443 | $0.00052077 | $0.00052077 | - | $110,526 |
| Mar-19 2026 | $0.00052077 | $0.00051923 | $0.00052077 | $0.00051923 | - | $114,107 |
| Mar-18 2026 | $0.00051923 | $0.00051923 | $0.00061387 | $0.00058415 | - | $113,768 |