Cap Mercado $2.37T
-3.04%
Volumen 24h $195.30B
-6.97%
BTC % 51.15%
-0.58%
ETH % 15.18%
-0.13%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Integral (ITGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00683612 | $0.00678857 | $0.00717552 | $0.00713576 | $47,782 | $1,461,140 |
| Apr-15 2024 | $0.0071839 | $0.0071839 | $0.00822104 | $0.00820947 | $59,268 | $1,535,301 |
| Apr-14 2024 | $0.00821613 | $0.00813839 | $0.00855385 | $0.00853981 | $48,291 | $1,751,981 |
| Apr-13 2024 | $0.00846093 | $0.00844009 | $0.00930003 | $0.00923093 | $39,395 | $1,804,132 |
| Apr-12 2024 | $0.0092854 | $0.00923739 | $0.00964575 | $0.00959407 | $42,784 | $1,979,931 |
| Apr-11 2024 | $0.00962388 | $0.0095951 | $0.00990686 | $0.00990686 | $43,119 | $2,052,104 |
| Apr-10 2024 | $0.010434 | $0.010228 | $0.010434 | $0.010261 | $35,308 | $2,224,896 |
| Apr-09 2024 | $0.010291 | $0.010291 | $0.010773 | $0.010726 | $41,696 | $2,194,543 |
| Apr-08 2024 | $0.010769 | $0.010254 | $0.010771 | $0.010308 | $45,082 | $2,296,205 |
| Apr-07 2024 | $0.010315 | $0.010184 | $0.010882 | $0.010184 | $44,362 | $2,199,415 |
| Apr-06 2024 | $0.010212 | $0.010128 | $0.010232 | $0.010232 | $43,995 | $2,177,345 |
| Apr-05 2024 | $0.010204 | $0.0099884 | $0.010263 | $0.010242 | $47,756 | $2,175,522 |
| Apr-04 2024 | $0.010261 | $0.010261 | $0.011012 | $0.010979 | $45,869 | $2,187,676 |
| Apr-03 2024 | $0.011017 | $0.010934 | $0.01163 | $0.01163 | $45,877 | $2,347,226 |
| Apr-02 2024 | $0.011511 | $0.011307 | $0.011773 | $0.011769 | $46,061 | $2,450,407 |