Cap Mercato $2.49T
1.98%
Volume 24o $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001996 | $0.00001904 | $0.00001998 | $0.00001933 | $11,885 | - |
Apr-26 2024 | $0.00001934 | $0.00001893 | $0.00002049 | $0.00002049 | $7,462 | - |
Apr-25 2024 | $0.00002049 | $0.00001934 | $0.00002572 | $0.00002347 | $11,593 | - |
Apr-24 2024 | $0.00002475 | $0.00001839 | $0.00002475 | $0.00002018 | $12,848 | - |
Apr-23 2024 | $0.00002016 | $0.00001969 | $0.00002468 | $0.00002443 | $15,501 | - |
Apr-22 2024 | $0.00002493 | $0.00001868 | $0.00002493 | $0.00001895 | $14,747 | - |
Apr-21 2024 | $0.00001892 | $0.00001477 | $0.00002422 | $0.00001477 | $12,562 | - |
Apr-20 2024 | $0.0000157 | $0.00001307 | $0.00001605 | $0.00001583 | $8,131 | - |
Apr-19 2024 | $0.00001545 | $0.00001536 | $0.00001796 | $0.00001796 | $10,628 | - |
Apr-18 2024 | $0.00001794 | $0.00001701 | $0.00001796 | $0.00001739 | $9,152 | - |
Apr-17 2024 | $0.00001741 | $0.00001713 | $0.00002408 | $0.00002046 | $21,940 | - |
Apr-16 2024 | $0.00002046 | $0.00002046 | $0.00002212 | $0.00002209 | $9,049 | - |
Apr-15 2024 | $0.00002136 | $0.00002095 | $0.00002985 | $0.00002664 | $15,322 | - |
Apr-14 2024 | $0.00002022 | $0.00002018 | $0.00002105 | $0.00002105 | $11,268 | - |
Apr-13 2024 | $0.0000213 | $0.00001931 | $0.00002408 | $0.00002408 | $17,725 | - |