Cap Mercado $2.56T
0.26%
Volume 24h $132.48B
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00002493 | $0.00001868 | $0.00002493 | $0.00001895 | $14,747 | - |
Apr-21 2024 | $0.00001892 | $0.00001477 | $0.00002422 | $0.00001477 | $12,562 | - |
Apr-20 2024 | $0.0000157 | $0.00001307 | $0.00001605 | $0.00001583 | $8,131 | - |
Apr-19 2024 | $0.00001545 | $0.00001536 | $0.00001796 | $0.00001796 | $10,628 | - |
Apr-18 2024 | $0.00001794 | $0.00001701 | $0.00001796 | $0.00001739 | $9,152 | - |
Apr-17 2024 | $0.00001741 | $0.00001713 | $0.00002408 | $0.00002046 | $21,940 | - |
Apr-16 2024 | $0.00002046 | $0.00002046 | $0.00002212 | $0.00002209 | $9,049 | - |
Apr-15 2024 | $0.00002136 | $0.00002095 | $0.00002985 | $0.00002664 | $15,322 | - |
Apr-14 2024 | $0.00002022 | $0.00002018 | $0.00002105 | $0.00002105 | $11,268 | - |
Apr-13 2024 | $0.0000213 | $0.00001931 | $0.00002408 | $0.00002408 | $17,725 | - |
Apr-12 2024 | $0.00002313 | $0.00002278 | $0.00002895 | $0.00002837 | $20,856 | - |
Apr-11 2024 | $0.00002874 | $0.00002759 | $0.0000299 | $0.00002923 | $21,484 | - |
Apr-10 2024 | $0.00002942 | $0.00002942 | $0.00003252 | $0.00003159 | $19,603 | - |
Apr-09 2024 | $0.00003073 | $0.00003073 | $0.00003272 | $0.00003202 | $23,117 | - |
Apr-08 2024 | $0.00003225 | $0.00003161 | $0.00003298 | $0.00003292 | $24,978 | - |