시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001996 | $0.00001904 | $0.00001998 | $0.00001933 | $11,885 | - |
| Apr-26 2024 | $0.00001934 | $0.00001893 | $0.00002049 | $0.00002049 | $7,462 | - |
| Apr-25 2024 | $0.00002049 | $0.00001934 | $0.00002572 | $0.00002347 | $11,593 | - |
| Apr-24 2024 | $0.00002475 | $0.00001839 | $0.00002475 | $0.00002018 | $12,848 | - |
| Apr-23 2024 | $0.00002016 | $0.00001969 | $0.00002468 | $0.00002443 | $15,501 | - |
| Apr-22 2024 | $0.00002493 | $0.00001868 | $0.00002493 | $0.00001895 | $14,747 | - |
| Apr-21 2024 | $0.00001892 | $0.00001477 | $0.00002422 | $0.00001477 | $12,562 | - |
| Apr-20 2024 | $0.0000157 | $0.00001307 | $0.00001605 | $0.00001583 | $8,131 | - |
| Apr-19 2024 | $0.00001545 | $0.00001536 | $0.00001796 | $0.00001796 | $10,628 | - |
| Apr-18 2024 | $0.00001794 | $0.00001701 | $0.00001796 | $0.00001739 | $9,152 | - |
| Apr-17 2024 | $0.00001741 | $0.00001713 | $0.00002408 | $0.00002046 | $21,940 | - |
| Apr-16 2024 | $0.00002046 | $0.00002046 | $0.00002212 | $0.00002209 | $9,049 | - |
| Apr-15 2024 | $0.00002136 | $0.00002095 | $0.00002985 | $0.00002664 | $15,322 | - |
| Apr-14 2024 | $0.00002022 | $0.00002018 | $0.00002105 | $0.00002105 | $11,268 | - |
| Apr-13 2024 | $0.0000213 | $0.00001931 | $0.00002408 | $0.00002408 | $17,725 | - |