Market Cap $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Coins
26.155
+27
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004227 | $0.00004074 | $0.00004523 | $0.0000414 | $34,825 | - |
Mar-26 2024 | $0.00004141 | $0.00003888 | $0.00004166 | $0.00003955 | $32,461 | - |
Mar-25 2024 | $0.00004042 | $0.00003573 | $0.00004138 | $0.00003771 | $36,931 | - |
Mar-24 2024 | $0.0000377 | $0.00003656 | $0.00003907 | $0.00003786 | $24,834 | - |
Mar-23 2024 | $0.00003837 | $0.00003773 | $0.00004264 | $0.00004264 | $27,973 | - |
Mar-22 2024 | $0.00004283 | $0.00004184 | $0.00004405 | $0.00004223 | $40,279 | - |
Mar-21 2024 | $0.00004191 | $0.00004187 | $0.0000452 | $0.00004187 | $31,704 | - |
Mar-20 2024 | $0.0000421 | $0.00004055 | $0.00004361 | $0.00004101 | $41,730 | - |
Mar-19 2024 | $0.00004062 | $0.00004062 | $0.00004194 | $0.00004174 | $42,096 | - |
Mar-18 2024 | $0.0000406 | $0.00003825 | $0.00004433 | $0.00003941 | $31,964 | - |
Mar-17 2024 | $0.00004133 | $0.00003993 | $0.00004226 | $0.00004126 | $35,092 | - |
Mar-16 2024 | $0.00004106 | $0.00004101 | $0.00004624 | $0.00004255 | $38,505 | - |
Mar-15 2024 | $0.00004225 | $0.00004225 | $0.00004713 | $0.00004713 | $64,903 | - |
Mar-14 2024 | $0.00004694 | $0.00004318 | $0.0000481 | $0.00004531 | $67,262 | - |
Mar-13 2024 | $0.00004762 | $0.00004701 | $0.00005325 | $0.00005293 | $72,198 | - |