Рыночная кепка $2.48T
-0.22%
Объем 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Монеты
26.863
+4
Биржи
885
Последнее обновление
53 секунд тому назад
iNFTspace (INS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001934 | $0.00001893 | $0.00002049 | $0.00002049 | $7,462 | - |
| Apr-25 2024 | $0.00002049 | $0.00001934 | $0.00002572 | $0.00002347 | $11,593 | - |
| Apr-24 2024 | $0.00002475 | $0.00001839 | $0.00002475 | $0.00002018 | $12,848 | - |
| Apr-23 2024 | $0.00002016 | $0.00001969 | $0.00002468 | $0.00002443 | $15,501 | - |
| Apr-22 2024 | $0.00002493 | $0.00001868 | $0.00002493 | $0.00001895 | $14,747 | - |
| Apr-21 2024 | $0.00001892 | $0.00001477 | $0.00002422 | $0.00001477 | $12,562 | - |
| Apr-20 2024 | $0.0000157 | $0.00001307 | $0.00001605 | $0.00001583 | $8,131 | - |
| Apr-19 2024 | $0.00001545 | $0.00001536 | $0.00001796 | $0.00001796 | $10,628 | - |
| Apr-18 2024 | $0.00001794 | $0.00001701 | $0.00001796 | $0.00001739 | $9,152 | - |
| Apr-17 2024 | $0.00001741 | $0.00001713 | $0.00002408 | $0.00002046 | $21,940 | - |
| Apr-16 2024 | $0.00002046 | $0.00002046 | $0.00002212 | $0.00002209 | $9,049 | - |
| Apr-15 2024 | $0.00002136 | $0.00002095 | $0.00002985 | $0.00002664 | $15,322 | - |
| Apr-14 2024 | $0.00002022 | $0.00002018 | $0.00002105 | $0.00002105 | $11,268 | - |
| Apr-13 2024 | $0.0000213 | $0.00001931 | $0.00002408 | $0.00002408 | $17,725 | - |
| Apr-12 2024 | $0.00002313 | $0.00002278 | $0.00002895 | $0.00002837 | $20,856 | - |